Stock Information

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Sep 17, 2020 11.97 11.99 11.70 41,697
Sep 16, 2020 11.80 12.00 11.50 37,702
Sep 15, 2020 11.45 11.76 11.21 32,499
Sep 14, 2020 11.21 11.26 10.95 46,514
Sep 11, 2020 11.01 11.06 10.56 54,387
Sep 10, 2020 11.04 11.21 10.66 45,062
Sep 09, 2020 11.02 11.25 10.85 34,793
Sep 08, 2020 11.37 11.53 11.25 35,885
Sep 04, 2020 11.73 11.85 11.52 28,822
Sep 03, 2020 11.64 11.80 11.09 67,368
Sep 02, 2020 11.68 11.88 11.40 60,072
Sep 01, 2020 11.62 11.64 10.64 61,596
Aug 31, 2020 11.00 11.21 10.94 38,411
Aug 28, 2020 11.03 11.11 10.87 15,259
Aug 27, 2020 10.90 11.13 10.72 22,797
Aug 26, 2020 10.80 11.12 10.44 32,559
Aug 25, 2020 10.59 11.12 10.50 25,235
Aug 24, 2020 10.98 11.15 10.92 36,728
Aug 21, 2020 10.80 11.36 10.62 62,661
Aug 20, 2020 11.37 11.69 11.28 30,174
Aug 19, 2020 11.55 11.85 11.24 36,896
Aug 18, 2020 11.70 12.15 11.47 17,514
Contact Us

We're not around right now. But you can send us an email and we'll get back to you, asap.

Start typing and press Enter to search