Stock Information

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Dec 01, 2021 20.85 21.78 20.70 135,815
Nov 30, 2021 20.35 22.02 20.20 87,208
Nov 29, 2021 21.32 22.93 21.17 79,310
Nov 26, 2021 22.34 22.40 21.21 46,541
Nov 25, 2021 23.27 23.27 23.27 0
Nov 24, 2021 23.27 23.76 23.04 45,193
Nov 23, 2021 23.73 24.54 23.40 57,283
Nov 22, 2021 23.54 24.34 23.11 63,994
Nov 19, 2021 22.95 23.39 22.72 204,354
Nov 18, 2021 23.46 24.14 22.86 61,222
Nov 17, 2021 23.69 24.74 23.61 43,052
Nov 16, 2021 24.37 24.68 24.03 57,492
Nov 15, 2021 24.61 25.47 24.08 133,575
Nov 12, 2021 25.28 26.40 25.16 62,378
Nov 11, 2021 26.30 26.75 25.89 55,818
Nov 10, 2021 25.82 27.05 25.50 46,703
Nov 09, 2021 26.73 27.82 26.15 78,859
Nov 08, 2021 27.40 27.98 26.56 160,652
Nov 05, 2021 26.69 28.99 25.57 174,982
Nov 04, 2021 27.54 28.32 26.54 127,956
Nov 03, 2021 27.46 27.46 25.69 72,643
Nov 02, 2021 25.73 27.83 25.54 73,321
Contact Us

We're not around right now. But you can send us an email and we'll get back to you, asap.

Start typing and press Enter to search